Central Bank of Armenia

  • 6 V.Sargsyan, Yerevan Armenia
  • Tel: +374 10 583841
  • Fax: +374 10 523838
  • Email: mcba@cba.am
  • Website: www.cba.am
Central Bank of Armenia
Days Jun. Feb. Mar. Apr. May. June Jul. Aug. Sep. Oct. Nov. Dec
1 553.65 558.67 556.75 546.54 538.67 535.41 540.18 525.37 Sunday 518.52 - Sunday
2 553.65 558.67 556.75 544.99 538.02 Sunday 539.41 528.07 522.03 519.92 - -
3 553.65 Sunday Sunday 547.51 536.28 536.58 538.41 528.07 521.20 521.29 Sunday -
4 553.65 557.78 556.58 547.08 536.28 539.93 538.31 Sunday 525.01 522.96 - -
5 553.65 556.90 555.65 547.28 Sunday 541.30 538.31 530.87 526.07 522.96 - -
6 Sunday 556.03 553.43 547.28 538.80 538.80 538.31 533.38 525.68 Sunday - -
7 553.65 554.22 553.05 Sunday 539.53 539.75 Sunday 532.97 525.68 522.98 - -
8 554.56 554.06 553.05 547.70 539.84 539.75 535.51 533.85 Sunday 523.69 - Sunday
9 555.67 554.06 553.05 548.53 539.84 Sunday 534.34 533.42 526.13 523.59 - -
10 559.32 Sunday Sunday 547.87 541.62 542.19 534.88 533.42 526.18 525.80 Sunday -
11 559.75 553.68 549.74 546.99 541.62 542.59 537.27 Sunday 524.83 525.36 - -
12 559.75 552.00 550.22 548.75 Sunday 542.68 536.60 532.22 525.18 525.36 - -
13 Sunday 553.28 550.56 548.75 540.97 540.27 536.60 533.22 528.61 Sunday - -
14 557.52 550.06 550.56 Sunday 540.28 539.06 Sunday 531.79 528.61 525.85 - -
15 556.41 550.11 550.96 548.40 538.23 539.06 537.65 530.62 Sunday 524.89 - Sunday
16 555.14 550.11 550.96 546.86 538.28 Sunday 535.47 527.46 526.54 526.20 - -
17 553.43 Sunday Sunday 546.58 535.56 535.70 534.43 527.46 524.47 529.69 Sunday -
18 553.38 551.53 552.15 543.25 535.56 534.35 535.10 Sunday 526.22 530.17 - -
19 553.38 551.07 552.06 542.36 Sunday 535.55 535.52 528.16 526.74 530.17 - -
20 Sunday 553.22 551.46 542.36 535.62 539.80 535.52 527.39 525.98 Sunday - -
21 551.67 552.74 554.45 Sunday 534.80 539.47 Sunday 528.10 525.98 531.95 - -
22 551.15 554.15 549.22 542.18 535.66 539.47 534.18 527.40 Sunday 530.36 - Sunday
23 550.92 554.15 549.22 542.00 534.46 Sunday 532.17 526.40 522.98 528.92 - -
24 551.17 Sunday Sunday 542.00 537.15 544.32 530.19 526.40 523.66 - Sunday -
25 550.26 554.77 550.08 536.23 537.15 542.91 529.72 Sunday 523.63 - - -
26 550.26 555.67 550.13 536.06 Sunday 542.20 530.33 529.36 520.53 - - -
27 Sunday 557.70 548.56 536.06 537.47 542.95 530.33 528.43 520.03 Sunday - -
28 550.26 557.84 547.34 Sunday 537.47 543.19 Sunday 527.63 520.03 - - -
29 556.65 - 545.30 537.18 535.90 543.19 529.64 527.22 Sunday - - Sunday
30 556.11 - 545.30 538.67 535.16 Sunday 530.35 525.71 519.81 - - -
31 559.15 Sunday Sunday - 535.41 - 530.28 525.71 - - Sunday -
Minimum 550.26 550.06 545.30 536.06 534.46 534.35 529.64 525.37 519.81 518.52 0.00 0.00
Maximum 559.75 558.67 556.75 548.75 541.62 544.32 540.18 533.85 528.61 531.95
Average 554.35 554.27 551.54 544.43 537.45 540.18 534.54 529.50 524.36 525.42
Monthly Fluctuation - -0.08 -2.74 -7.11 -6.98 +2.73 -5.64 -5.04 -5.14 +1.06