Central Bank of Armenia

  • 6 V.Sargsyan, Yerevan Armenia
  • Tel: +374 10 583841
  • Fax: +374 10 523838
  • Email: mcba@cba.am
  • Website: www.cba.am
Central Bank of Armenia
Days Jun. Feb. Mar. Apr. May. June Jul. Aug. Sep. Oct. Nov. Dec
1 6.97 7.43 7.44 7.44 7.46 7.33 7.55 7.46 Sunday 7.32 7.45 Sunday
2 6.97 7.43 7.44 7.43 7.36 Sunday 7.54 7.33 7.14 7.28 7.45 7.43
3 6.97 Sunday Sunday 7.47 7.35 7.35 7.51 7.33 7.12 7.32 Sunday 7.46
4 6.97 7.43 7.46 7.45 7.35 7.36 7.52 Sunday 7.18 7.35 7.45 7.47
5 6.97 7.45 7.46 7.45 Sunday 7.38 7.52 7.33 7.22 7.35 7.53 7.49
6 Sunday 7.43 7.43 7.45 7.39 7.36 7.52 7.30 7.22 Sunday 7.48 7.50
7 6.97 7.40 7.42 Sunday 7.38 7.37 Sunday 7.33 7.22 7.34 7.50 7.50
8 7.22 7.41 7.42 7.45 7.39 7.37 7.47 7.30 Sunday 7.33 7.47 Sunday
9 7.24 7.41 7.42 7.52 7.39 Sunday 7.47 7.27 7.28 7.35 7.47 7.49
10 7.24 Sunday Sunday 7.51 7.40 7.41 7.48 7.27 7.28 7.36 Sunday 7.52
11 7.26 7.45 7.40 7.54 7.40 7.43 7.57 Sunday 7.28 7.42 7.47 7.53
12 7.26 7.46 7.42 7.54 Sunday 7.40 7.56 7.27 7.32 7.42 7.46 7.56
13 Sunday 7.44 7.44 7.54 7.37 7.40 7.56 7.25 7.41 Sunday 7.42 7.66
14 7.23 7.31 7.44 Sunday 7.36 7.43 Sunday 7.29 7.41 7.42 7.45 7.66
15 7.25 7.32 7.45 7.55 7.41 7.43 7.61 7.19 Sunday 7.40 7.48 Sunday
16 7.29 7.32 7.45 7.54 7.44 Sunday 7.60 7.22 7.43 7.42 7.48 7.61
17 7.30 Sunday Sunday 7.56 7.43 7.43 7.58 7.22 7.42 7.45 Sunday 7.62
18 7.31 7.36 7.53 7.54 7.43 7.43 7.57 Sunday 7.39 7.45 7.48 7.63
19 7.31 7.36 7.57 7.54 Sunday 7.47 7.56 7.12 7.42 7.45 7.49 7.65
20 Sunday 7.41 7.55 7.54 7.44 7.55 7.56 7.13 7.47 Sunday 7.46 7.69
21 7.31 7.45 7.64 Sunday 7.44 7.57 Sunday 7.20 7.47 7.48 7.47 7.69
22 7.29 7.46 7.58 7.56 7.47 7.57 7.56 7.25 Sunday 7.48 7.49 Sunday
23 7.33 7.46 7.58 7.56 7.42 Sunday 7.54 7.25 7.44 7.45 7.49 7.68
24 7.36 Sunday Sunday 7.56 7.44 7.60 7.55 7.25 7.48 7.44 Sunday 7.72
25 7.34 7.49 7.56 7.42 7.44 7.61 7.54 Sunday 7.40 7.44 7.47 7.77
26 7.34 7.45 7.56 7.43 Sunday 7.56 7.54 7.21 7.40 7.44 7.45 7.76
27 Sunday 7.44 7.51 7.43 7.45 7.57 7.54 7.17 7.40 Sunday 7.46 7.74
28 7.34 7.44 7.50 Sunday 7.45 7.57 Sunday 7.13 7.40 7.48 7.45 7.74
29 7.34 - 7.52 7.44 7.38 7.57 7.50 7.14 Sunday 7.44 7.46 Sunday
30 7.37 - 7.52 7.46 7.40 Sunday 7.51 7.17 7.34 7.46 7.46 7.77
31 7.47 Sunday Sunday - 7.33 - 7.50 7.17 - 7.44 Sunday 7.77
Minimum 6.97 7.31 7.40 7.42 7.33 7.35 7.47 7.12 7.12 7.28 7.42 7.43
Maximum 7.47 7.49 7.64 7.56 7.47 7.61 7.61 7.46 7.48 7.48 7.53 7.77
Average 7.23 7.42 7.49 7.50 7.40 7.46 7.54 7.24 7.34 7.41 7.47 7.61
Monthly Fluctuation - +0.19 +0.07 +0.00 -0.09 +0.06 +0.08 -0.30 +0.09 +0.07 +0.06 +0.14